Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 15:51:5600,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:51:5600,00225 002,00205 190,00185 220,0085 221,005 592,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:51:5600,00225 002,00205 190,00185 220,0085 360,005 592,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:50:28325 002,00305 190,00285 220,00185 360,00105 452,005 592,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:50:25325 002,00305 190,00285 220,00185 360,00105 452,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:50:25325 002,00305 190,00285 220,00185 221,00105 452,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:50:25325 002,00305 190,00285 220,00185 221,00105 452,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:50:2400,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:50:2400,00225 002,00205 190,00185 220,0085 221,005 590,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:50:2400,00225 002,00205 190,00185 220,0085 360,005 590,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:50:2400,00225 002,00205 190,00185 220,0085 360,005 590,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:49:45325 002,00305 190,00285 220,00185 360,00105 450,005 590,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:49:43325 002,00305 190,00285 220,00185 360,00105 450,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:49:43325 002,00305 190,00285 220,00185 221,00105 450,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:49:4200,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:49:4200,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:49:4200,00225 002,00205 190,00185 220,0085 221,005 596,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:49:4200,00225 002,00205 190,00185 220,0085 221,005 596,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:49:4200,00225 002,00205 190,00185 220,0085 360,005 596,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:48:57325 002,00305 190,00285 220,00185 360,00105 456,005 596,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:48:56325 002,00305 190,00285 220,00185 360,00105 456,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:48:56325 002,00305 190,00285 220,00185 221,00105 456,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:48:5500,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:48:5500,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:48:5500,00225 002,00205 190,00185 220,0085 221,005 599,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:48:5500,00225 002,00205 190,00185 220,0085 360,005 599,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:47:29325 002,00305 190,00285 220,00185 360,00105 459,005 599,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:47:26325 002,00305 190,00285 220,00185 360,00105 459,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:47:26325 002,00305 190,00285 220,00185 221,00105 459,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:47:2500,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:47:2500,00225 002,00205 190,00185 220,0085 221,005 590,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:47:2500,00225 002,00205 190,00185 220,0085 221,005 590,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:47:2500,00225 002,00205 190,00185 220,0085 360,005 590,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:44:29325 002,00305 190,00285 220,00185 360,00105 450,005 590,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:44:29325 002,00305 190,00285 220,00185 360,00105 450,005 590,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:44:26325 002,00305 190,00285 220,00185 360,00105 450,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:44:26325 002,00305 190,00285 220,00185 221,00105 450,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:44:2500,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:44:2500,00225 002,00205 190,00185 220,0085 221,005 583,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:44:2500,00225 002,00205 190,00185 220,0085 360,005 583,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:42:57325 002,00305 190,00285 220,00185 360,00105 443,005 583,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:42:55325 002,00305 190,00285 220,00185 360,00105 443,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:42:55325 002,00305 190,00285 220,00185 360,00105 443,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:42:55325 002,00305 190,00285 220,00185 221,00105 443,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:42:5400,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:42:5400,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:42:5400,00225 002,00205 190,00185 220,0085 221,005 581,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:42:5400,00225 002,00205 190,00185 220,0085 360,005 581,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:42:5400,00225 002,00205 190,00185 220,0085 360,005 581,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:42:13325 002,00305 190,00285 220,00185 360,00105 441,005 581,00105 628,00145 700,00245 735,00345 800,0054